Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,599.64 +258.10 (+0.66%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.72 +14.57 (+1.15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20575.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20575000 | 2024-06-27 4:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | -0.90 | -90.00% | 10 | 24 | 25.71% |
| NDXP240701C20575000 | 2024-06-24 12:13PM EDT | 2024-07-01 | 2.15 | 0.20 | 0.95 | 0.00 | - | 23 | 24 | 15.63% |
| NDXP240705C20575000 | 2024-06-25 9:37AM EDT | 2024-07-05 | 4.10 | 4.00 | 4.90 | 0.00 | - | 1 | 46 | 14.01% |
| NDXP240708C20575000 | 2024-06-20 9:46AM EDT | 2024-07-08 | 56.44 | 6.30 | 7.30 | 0.00 | - | - | 6 | 12.83% |
| NDX240719C20575000 | 2024-06-27 12:38PM EDT | 2024-07-19 | 49.50 | 47.80 | 50.10 | -13.20 | -21.05% | 8 | 16 | 14.52% |
| NDXP240802C20575000 | 2024-06-27 4:08PM EDT | 2024-08-02 | 131.30 | 128.80 | 131.90 | +15.80 | +13.68% | 12 | 15 | 16.24% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.